Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.02 -197.74 (-0.30%) CMC Crypto 200
1,371.73 -46.15 (-3.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20225.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -1.01 | -51.01% | 8 | 4 | 2024-06-17 | - | - | - | - | - |
| 3.72 | 0.00 | - | 2 | 2 | 2024-06-18 | - | - | - | - | - |
| 4.90 | -0.10 | -2.00% | 5 | 29 | 2024-06-21 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 2024-06-26 | - | - | - | - | - |
| 32.94 | +9.19 | +38.69% | 6 | 1 | 2024-06-28 | - | - | - | - | - |
| 59.00 | +34.80 | +143.80% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 103.05 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 132.00 | +86.85 | +192.36% | 4 | 6 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.